Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 242.95 | 267.6 | 242.95 | 257.26 | 196.48 Thousand |
| 10 Oct, 2022 | 246.0 | 249.0 | 240.6 | 245.4 | 39.55 Thousand |
| 07 Oct, 2022 | 252.95 | 252.95 | 246.1 | 247.45 | 30.4 Thousand |
| 06 Oct, 2022 | 241.0 | 254.9 | 240.05 | 252.05 | 89.81 Thousand |
| 04 Oct, 2022 | 246.7 | 247.5 | 229.15 | 238.15 | 95.67 Thousand |
| 03 Oct, 2022 | 251.0 | 254.26 | 222.9 | 238.55 | 286.74 Thousand |
| 30 Sep, 2022 | 248.8 | 255.7 | 245.0 | 251.0 | 36.18 Thousand |
| 29 Sep, 2022 | 255.0 | 258.0 | 246.0 | 248.75 | 22.35 Thousand |
| 28 Sep, 2022 | 251.35 | 255.8 | 246.7 | 251.35 | 40.02 Thousand |
| 27 Sep, 2022 | 259.0 | 259.0 | 245.15 | 251.8 | 32.36 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO