Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 238.1 | 238.75 | 231.05 | 232.1 | 67.39 Thousand |
| 10 Aug, 2022 | 244.0 | 249.95 | 232.06 | 234.8 | 197.91 Thousand |
| 08 Aug, 2022 | 253.0 | 260.4 | 245.9 | 257.45 | 89.1 Thousand |
| 05 Aug, 2022 | 268.9 | 268.9 | 247.25 | 249.3 | 102.75 Thousand |
| 04 Aug, 2022 | 268.9 | 271.2 | 255.0 | 264.6 | 76.72 Thousand |
| 03 Aug, 2022 | 274.55 | 275.8 | 265.36 | 268.2 | 42.66 Thousand |
| 02 Aug, 2022 | 280.0 | 280.0 | 269.5 | 274.55 | 64.59 Thousand |
| 01 Aug, 2022 | 298.0 | 298.0 | 280.15 | 281.35 | 115.05 Thousand |
| 29 Jul, 2022 | 297.0 | 298.0 | 288.65 | 294.85 | 96.12 Thousand |
| 28 Jul, 2022 | 285.3 | 293.8 | 283.2 | 291.35 | 100.41 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO