Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 244.9 | 251.0 | 240.2 | 245.86 | 53.8 Thousand |
| 28 Jun, 2022 | 248.1 | 251.86 | 233.1 | 244.9 | 145.21 Thousand |
| 27 Jun, 2022 | 235.0 | 240.05 | 235.0 | 240.05 | 30.28 Thousand |
| 24 Jun, 2022 | 219.65 | 228.65 | 219.65 | 228.65 | 54.18 Thousand |
| 23 Jun, 2022 | 215.45 | 220.85 | 209.0 | 217.8 | 47.84 Thousand |
| 22 Jun, 2022 | 222.0 | 222.05 | 210.0 | 211.1 | 33.64 Thousand |
| 21 Jun, 2022 | 211.0 | 219.55 | 210.1 | 219.55 | 29.38 Thousand |
| 20 Jun, 2022 | 217.36 | 224.0 | 208.7 | 209.1 | 61.99 Thousand |
| 17 Jun, 2022 | 218.0 | 224.0 | 214.7 | 219.65 | 61.05 Thousand |
| 16 Jun, 2022 | 241.45 | 241.45 | 222.16 | 223.66 | 48.51 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO