Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 354.55 | 362.56 | 340.0 | 350.0 | 157.27 Thousand |
| 18 Apr, 2022 | 358.55 | 365.15 | 345.0 | 354.55 | 107.3 Thousand |
| 13 Apr, 2022 | 361.0 | 367.75 | 350.0 | 353.56 | 96.45 Thousand |
| 12 Apr, 2022 | 375.0 | 375.0 | 356.0 | 361.6 | 77.54 Thousand |
| 11 Apr, 2022 | 376.96 | 376.96 | 354.95 | 372.6 | 327.07 Thousand |
| 08 Apr, 2022 | 352.0 | 364.0 | 345.0 | 359.0 | 88.43 Thousand |
| 07 Apr, 2022 | 354.76 | 354.8 | 345.0 | 347.2 | 41.86 Thousand |
| 06 Apr, 2022 | 343.3 | 355.0 | 343.3 | 349.4 | 73.42 Thousand |
| 05 Apr, 2022 | 355.0 | 356.8 | 347.5 | 351.65 | 128.11 Thousand |
| 04 Apr, 2022 | 357.9 | 358.3 | 346.0 | 348.76 | 77.26 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO