Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 325.0 | 335.8 | 325.0 | 330.0 | 35.8 Thousand |
| 02 Mar, 2022 | 326.0 | 334.8 | 322.0 | 327.55 | 24.75 Thousand |
| 28 Feb, 2022 | 322.6 | 338.7 | 310.0 | 329.15 | 73.49 Thousand |
| 25 Feb, 2022 | 322.6 | 322.6 | 322.6 | 322.6 | 21.19 Thousand |
| 24 Feb, 2022 | 303.0 | 334.25 | 302.45 | 307.25 | 97.87 Thousand |
| 23 Feb, 2022 | 295.5 | 318.35 | 295.5 | 318.35 | 54.51 Thousand |
| 22 Feb, 2022 | 300.0 | 305.0 | 282.1 | 289.45 | 203.77 Thousand |
| 21 Feb, 2022 | 334.1 | 339.46 | 306.0 | 312.25 | 85.41 Thousand |
| 18 Feb, 2022 | 338.9 | 339.46 | 330.65 | 334.15 | 24.48 Thousand |
| 17 Feb, 2022 | 346.1 | 348.46 | 336.2 | 336.65 | 46.87 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO