Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 407.0 | 409.96 | 394.75 | 396.95 | 60.91 Thousand |
| 01 Feb, 2022 | 389.7 | 403.0 | 385.25 | 398.6 | 76.12 Thousand |
| 31 Jan, 2022 | 402.85 | 407.26 | 382.1 | 389.7 | 81.3 Thousand |
| 28 Jan, 2022 | 415.1 | 417.16 | 392.0 | 397.8 | 165.06 Thousand |
| 27 Jan, 2022 | 390.0 | 418.2 | 380.56 | 408.2 | 204.4 Thousand |
| 25 Jan, 2022 | 360.46 | 398.35 | 360.46 | 398.35 | 207.96 Thousand |
| 24 Jan, 2022 | 387.1 | 399.95 | 379.4 | 379.4 | 91.28 Thousand |
| 21 Jan, 2022 | 423.0 | 423.0 | 391.15 | 399.35 | 93.36 Thousand |
| 20 Jan, 2022 | 374.5 | 412.85 | 373.55 | 411.7 | 83.75 Thousand |
| 19 Jan, 2022 | 425.0 | 425.0 | 393.2 | 393.2 | 109.65 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO