Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 54.55 55.6 54.25 54.65 8180.00
03 Apr, 2019 55.75 55.75 53.56 54.9 9516.00
02 Apr, 2019 55.06 55.8 54.4 55.6 9914.00
01 Apr, 2019 55.06 56.8 54.8 55.75 8541.00
28 Mar, 2019 52.9 53.95 52.6 53.1 22.27 Thousand
27 Mar, 2019 52.2 53.4 51.5 52.8 17.41 Thousand
26 Mar, 2019 53.95 55.4 49.96 51.9 75.52 Thousand
25 Mar, 2019 54.7 55.6 53.3 53.65 17.74 Thousand
22 Mar, 2019 55.5 55.9 54.5 55.0 18.57 Thousand
20 Mar, 2019 55.7 55.8 53.4 55.25 28.98 Thousand