Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 53.4 55.66 53.0 55.36 33.67 Thousand
01 Mar, 2019 53.26 53.5 51.3 52.96 24.22 Thousand
28 Feb, 2019 52.96 53.5 51.76 52.5 15.23 Thousand
27 Feb, 2019 54.5 54.5 52.2 53.0 9775.00
26 Feb, 2019 52.96 55.0 50.4 52.4 18.63 Thousand
25 Feb, 2019 52.6 53.9 51.35 53.1 12.95 Thousand
22 Feb, 2019 51.55 53.0 50.15 52.15 24.66 Thousand
21 Feb, 2019 50.0 52.45 49.66 50.8 14 Thousand
20 Feb, 2019 52.1 52.1 49.66 50.15 11.94 Thousand
19 Feb, 2019 49.96 51.1 48.2 50.9 39.08 Thousand