Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 55.0 55.25 53.8 54.05 11.43 Thousand
18 Mar, 2019 56.4 56.4 54.25 54.6 5504.00
15 Mar, 2019 56.56 56.95 54.25 54.76 15.26 Thousand
14 Mar, 2019 55.66 57.0 55.06 55.7 8745.00
13 Mar, 2019 55.75 57.0 55.0 55.8 10 Thousand
12 Mar, 2019 55.0 56.4 53.1 55.75 27.22 Thousand
11 Mar, 2019 56.56 56.8 52.0 54.85 47.32 Thousand
08 Mar, 2019 55.8 56.6 55.0 56.45 7352.00
07 Mar, 2019 56.95 57.8 53.8 55.7 10.23 Thousand
06 Mar, 2019 55.8 57.0 55.75 56.6 15.76 Thousand