Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 54.05 55.0 53.05 54.4 8378.00
18 Apr, 2019 55.0 55.0 53.6 54.3 7191.00
16 Apr, 2019 55.1 56.95 53.0 54.5 27.52 Thousand
15 Apr, 2019 55.3 55.3 53.8 54.3 11.59 Thousand
12 Apr, 2019 55.8 55.8 54.1 54.55 11.27 Thousand
11 Apr, 2019 55.6 55.8 54.7 55.55 6222.00
10 Apr, 2019 53.7 55.1 53.5 55.0 13.16 Thousand
09 Apr, 2019 54.46 54.7 53.2 53.8 8158.00
08 Apr, 2019 54.55 54.9 53.6 53.9 32.02 Thousand
05 Apr, 2019 54.35 55.0 52.7 54.6 39.07 Thousand