Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 49.96 50.0 47.6 48.46 18.52 Thousand
07 May, 2019 50.8 50.95 49.06 49.3 11.54 Thousand
06 May, 2019 50.7 51.0 49.85 50.45 18.09 Thousand
03 May, 2019 51.85 52.4 50.2 50.7 20.9 Thousand
02 May, 2019 52.85 52.85 51.5 51.76 12.04 Thousand
30 Apr, 2019 53.45 53.45 52.1 52.66 4922.00
26 Apr, 2019 54.65 54.8 52.4 52.8 14.03 Thousand
25 Apr, 2019 53.95 58.0 52.8 53.9 23.53 Thousand
24 Apr, 2019 53.05 54.25 53.0 53.7 1068.00
23 Apr, 2019 54.46 54.55 53.35 53.5 6876.00