Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 62.05 | 62.9 | 59.0 | 59.6 | 45.9 Thousand |
| 31 Jan, 2019 | 63.05 | 63.65 | 61.0 | 62.8 | 7946.00 |
| 30 Jan, 2019 | 62.0 | 65.0 | 62.0 | 63.55 | 5414.00 |
| 29 Jan, 2019 | 62.65 | 64.8 | 61.06 | 62.6 | 9600.00 |
| 28 Jan, 2019 | 64.0 | 64.06 | 61.3 | 61.7 | 26.64 Thousand |
| 25 Jan, 2019 | 64.9 | 65.9 | 63.5 | 64.1 | 12.93 Thousand |
| 24 Jan, 2019 | 65.3 | 66.5 | 64.66 | 64.85 | 12.25 Thousand |
| 23 Jan, 2019 | 66.2 | 66.85 | 65.26 | 65.56 | 10.9 Thousand |
| 22 Jan, 2019 | 69.0 | 69.0 | 65.5 | 66.25 | 20.06 Thousand |
| 21 Jan, 2019 | 68.05 | 69.76 | 66.4 | 67.2 | 9006.00 |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO