Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 63.25 64.3 62.75 63.35 17.83 Thousand
03 Jan, 2019 64.5 65.3 63.5 63.65 13.07 Thousand
02 Jan, 2019 64.96 66.0 64.5 64.8 29.95 Thousand
01 Jan, 2019 65.1 66.46 62.8 64.75 12.56 Thousand
31 Dec, 2018 66.0 66.7 63.46 65.0 14.06 Thousand
28 Dec, 2018 65.7 66.46 65.05 66.0 16.51 Thousand
27 Dec, 2018 66.85 66.85 65.2 65.65 7418.00
26 Dec, 2018 66.0 66.55 64.06 65.95 37.96 Thousand
24 Dec, 2018 66.0 67.1 65.26 66.55 16.34 Thousand
21 Dec, 2018 66.4 67.45 65.0 66.0 33.92 Thousand