Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 67.8 67.8 62.95 66.85 44.43 Thousand
19 Dec, 2018 66.95 68.5 66.9 67.8 72.78 Thousand
18 Dec, 2018 68.45 68.5 65.2 66.6 93.48 Thousand
17 Dec, 2018 61.5 67.5 60.0 67.06 172.53 Thousand
14 Dec, 2018 60.7 62.0 60.5 61.75 8394.00
13 Dec, 2018 60.76 61.7 60.0 60.7 17.68 Thousand
12 Dec, 2018 59.9 60.76 59.6 60.1 3198.00
11 Dec, 2018 58.85 60.5 58.15 59.7 6796.00
10 Dec, 2018 58.7 59.9 57.2 58.96 14.09 Thousand
07 Dec, 2018 57.95 59.2 57.95 59.05 25.01 Thousand