Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 60.25 61.0 59.3 60.3 11.86 Thousand
20 Nov, 2018 60.0 61.7 59.6 60.0 11.73 Thousand
19 Nov, 2018 61.75 62.65 61.2 61.45 21.17 Thousand
16 Nov, 2018 61.5 62.7 60.3 61.06 13.19 Thousand
15 Nov, 2018 61.9 63.0 60.35 61.7 27.42 Thousand
14 Nov, 2018 60.76 63.16 60.76 61.7 127.82 Thousand
13 Nov, 2018 59.86 59.9 58.6 59.5 11.61 Thousand
12 Nov, 2018 59.45 59.45 57.6 58.75 31.98 Thousand
09 Nov, 2018 57.05 59.0 56.26 58.6 19.92 Thousand
07 Nov, 2018 59.4 60.76 56.3 57.76 16.16 Thousand