Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 56.0 56.2 53.26 54.95 13.48 Thousand
22 Oct, 2018 57.0 58.25 54.9 55.25 7604.00
19 Oct, 2018 57.2 57.9 55.25 55.85 15.39 Thousand
17 Oct, 2018 60.95 62.75 57.0 57.2 36.79 Thousand
16 Oct, 2018 63.0 63.9 60.0 60.76 45.88 Thousand
15 Oct, 2018 53.15 62.95 53.15 60.7 82.35 Thousand
12 Oct, 2018 52.55 60.2 52.55 53.6 17.56 Thousand
11 Oct, 2018 50.8 54.0 49.6 52.36 7684.00
10 Oct, 2018 49.0 51.95 49.0 51.46 10.35 Thousand
09 Oct, 2018 52.1 52.5 49.1 49.5 36.28 Thousand