Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 60.85 61.75 57.1 59.6 36.57 Thousand
19 Sep, 2018 61.7 61.9 60.05 60.6 18.06 Thousand
18 Sep, 2018 62.0 62.5 61.2 61.6 16.46 Thousand
17 Sep, 2018 62.65 62.65 60.16 61.96 19.98 Thousand
14 Sep, 2018 62.65 63.95 60.95 61.75 22.53 Thousand
12 Sep, 2018 61.9 61.9 59.65 61.8 22.82 Thousand
11 Sep, 2018 64.0 65.3 60.95 61.1 82.72 Thousand
10 Sep, 2018 62.3 64.4 61.8 63.5 39.99 Thousand
07 Sep, 2018 62.05 63.0 61.5 62.05 21.46 Thousand
06 Sep, 2018 63.25 63.95 62.0 62.9 27.66 Thousand