Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 56.5 57.4 55.9 56.1 7957.00
05 Nov, 2018 57.05 57.05 55.55 56.0 23.78 Thousand
02 Nov, 2018 55.55 57.25 55.5 56.26 10.63 Thousand
01 Nov, 2018 54.46 56.0 54.2 55.45 18.68 Thousand
31 Oct, 2018 54.85 55.0 53.7 54.55 6064.00
30 Oct, 2018 53.6 56.35 53.6 54.16 16.98 Thousand
29 Oct, 2018 54.7 56.1 53.5 54.16 28.99 Thousand
26 Oct, 2018 53.45 57.9 53.4 55.75 18.53 Thousand
25 Oct, 2018 53.05 54.65 53.0 54.1 7623.00
24 Oct, 2018 54.46 55.75 53.0 53.2 9894.00