Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 68.05 68.56 66.6 67.0 18.2 Thousand
17 Jan, 2019 68.26 68.26 67.3 67.55 16.12 Thousand
16 Jan, 2019 69.85 69.9 67.8 68.6 29.34 Thousand
15 Jan, 2019 69.0 70.2 68.5 69.6 38.05 Thousand
14 Jan, 2019 69.8 70.36 68.5 69.25 21.04 Thousand
11 Jan, 2019 69.0 71.7 68.5 69.35 150.23 Thousand
10 Jan, 2019 69.85 69.85 68.6 68.9 26.98 Thousand
09 Jan, 2019 65.75 69.85 65.5 68.8 57.88 Thousand
08 Jan, 2019 65.0 66.6 64.25 65.95 20.87 Thousand
07 Jan, 2019 64.0 65.9 63.0 64.85 40.29 Thousand