Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 45.0 | 45.0 | 43.25 | 43.25 | 6372.00 |
| 01 Oct, 2019 | 47.7 | 47.75 | 45.35 | 45.5 | 3673.00 |
| 30 Sep, 2019 | 49.4 | 49.4 | 47.0 | 47.7 | 7953.00 |
| 27 Sep, 2019 | 49.36 | 50.0 | 48.1 | 49.4 | 13.85 Thousand |
| 26 Sep, 2019 | 51.0 | 51.0 | 46.66 | 49.36 | 6789.00 |
| 25 Sep, 2019 | 50.7 | 50.7 | 48.0 | 49.0 | 2770.00 |
| 24 Sep, 2019 | 48.6 | 51.0 | 48.5 | 48.95 | 8248.00 |
| 23 Sep, 2019 | 50.9 | 51.0 | 48.16 | 49.7 | 9308.00 |
| 20 Sep, 2019 | 47.56 | 49.4 | 46.06 | 48.9 | 7074.00 |
| 19 Sep, 2019 | 49.9 | 49.9 | 47.5 | 47.5 | 6495.00 |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO