Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 49.9 49.9 48.05 49.7 4860.00
17 Sep, 2019 51.1 51.1 48.2 48.25 15.26 Thousand
16 Sep, 2019 52.0 52.0 49.1 50.0 8029.00
13 Sep, 2019 48.6 51.55 47.95 49.3 10.89 Thousand
12 Sep, 2019 50.4 52.6 48.5 49.45 38.63 Thousand
11 Sep, 2019 50.26 51.3 46.1 49.5 52 Thousand
09 Sep, 2019 47.0 47.0 45.16 46.75 9837.00
06 Sep, 2019 47.5 47.5 45.1 45.4 29.42 Thousand
05 Sep, 2019 50.8 50.8 47.56 48.35 19.93 Thousand
04 Sep, 2019 49.96 49.96 46.7 48.76 21.52 Thousand