Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 46.96 50.45 45.1 48.95 76.33 Thousand
30 Aug, 2019 44.0 47.65 43.0 46.75 22.61 Thousand
29 Aug, 2019 45.5 45.5 43.8 45.05 9189.00
28 Aug, 2019 43.9 44.8 40.45 44.05 59.83 Thousand
27 Aug, 2019 42.35 43.0 41.35 42.65 35.92 Thousand
26 Aug, 2019 42.4 42.4 40.0 41.8 79.49 Thousand
23 Aug, 2019 39.1 40.75 37.75 40.4 21.5 Thousand
22 Aug, 2019 37.66 41.2 37.66 39.1 38.25 Thousand
21 Aug, 2019 39.55 42.0 37.36 40.7 2.36 Million
20 Aug, 2019 40.9 42.0 37.36 37.9 38.83 Thousand