Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 34.5 35.95 34.5 35.0 10.77 Thousand
31 Jul, 2019 35.1 36.55 34.5 35.35 6949.00
30 Jul, 2019 35.5 38.15 35.05 35.75 16.43 Thousand
29 Jul, 2019 35.15 38.95 35.15 37.2 11.75 Thousand
26 Jul, 2019 34.15 37.45 34.15 36.46 8386.00
25 Jul, 2019 34.3 39.3 34.0 34.6 17.73 Thousand
24 Jul, 2019 34.15 37.9 34.15 35.4 4576.00
23 Jul, 2019 35.0 37.3 34.96 35.65 16.11 Thousand
22 Jul, 2019 39.7 39.7 35.5 36.25 50.87 Thousand
19 Jul, 2019 38.3 40.6 37.15 38.26 5570.00