Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 44.0 45.95 44.0 44.9 8090.00
03 Jul, 2019 45.4 45.95 45.1 45.3 9975.00
02 Jul, 2019 44.1 48.35 44.1 45.55 5124.00
01 Jul, 2019 46.0 46.9 45.25 45.7 9114.00
28 Jun, 2019 47.0 48.85 46.6 47.2 6282.00
27 Jun, 2019 47.1 48.76 46.85 47.15 9603.00
26 Jun, 2019 43.25 49.5 43.25 48.25 43.77 Thousand
25 Jun, 2019 44.0 45.0 44.0 44.9 28.5 Thousand
24 Jun, 2019 43.25 45.05 43.25 44.65 43.52 Thousand
21 Jun, 2019 43.06 45.6 43.06 44.3 27.8 Thousand