Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 40.0 40.0 37.5 38.1 13.65 Thousand
17 Oct, 2019 38.86 39.1 38.26 39.0 840.00
16 Oct, 2019 38.26 38.26 37.0 37.96 3878.00
15 Oct, 2019 37.7 38.4 36.5 38.26 4281.00
14 Oct, 2019 38.86 39.4 37.5 38.4 3139.00
11 Oct, 2019 39.9 39.9 36.4 38.86 10.72 Thousand
10 Oct, 2019 39.0 41.5 38.15 38.26 6872.00
09 Oct, 2019 41.7 41.8 39.65 39.9 19.92 Thousand
07 Oct, 2019 41.1 44.6 40.45 41.7 6819.00
04 Oct, 2019 44.86 44.86 41.4 42.55 2976.00