Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 40.96 40.96 37.25 37.75 18.53 Thousand
18 Nov, 2019 41.5 41.5 39.0 39.2 3757.00
15 Nov, 2019 39.0 40.4 39.0 39.85 8126.00
14 Nov, 2019 41.0 41.0 38.6 38.65 13.35 Thousand
13 Nov, 2019 41.1 42.16 39.55 40.06 12.93 Thousand
11 Nov, 2019 42.0 44.2 40.6 41.05 11.65 Thousand
08 Nov, 2019 41.05 43.96 41.05 42.4 2421.00
07 Nov, 2019 42.0 43.3 40.55 42.1 3871.00
06 Nov, 2019 43.96 43.96 41.05 41.95 4578.00
05 Nov, 2019 44.9 44.9 42.0 42.5 1848.00