Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 38.4 38.4 36.76 36.9 15.97 Thousand
16 Dec, 2019 37.0 37.85 36.6 36.8 2824.00
13 Dec, 2019 38.0 38.0 36.1 37.0 6643.00
12 Dec, 2019 38.5 38.5 37.1 37.1 7150.00
11 Dec, 2019 39.2 39.2 37.0 37.4 3920.00
10 Dec, 2019 37.2 38.95 37.2 37.4 26.32 Thousand
09 Dec, 2019 38.0 39.35 36.6 37.1 5586.00
06 Dec, 2019 39.7 39.7 37.5 37.66 4333.00
05 Dec, 2019 38.0 39.95 37.36 38.95 4269.00
04 Dec, 2019 38.9 39.46 37.55 38.5 4462.00