Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 48.9 48.9 48.0 48.76 45.31 Thousand
14 Jan, 2020 46.5 46.6 45.8 46.6 7844.00
13 Jan, 2020 42.3 44.4 42.3 44.4 10.92 Thousand
10 Jan, 2020 41.7 43.15 40.55 42.3 27.68 Thousand
09 Jan, 2020 41.0 41.75 40.25 41.1 5772.00
08 Jan, 2020 41.26 41.26 39.5 40.06 16.45 Thousand
07 Jan, 2020 40.9 42.3 40.5 41.4 8683.00
06 Jan, 2020 43.36 43.36 40.06 40.9 7948.00
03 Jan, 2020 42.85 43.36 40.75 41.86 24.96 Thousand
02 Jan, 2020 41.3 43.0 41.3 42.85 10.66 Thousand