Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 44.95 48.05 39.46 48.05 5.32 Million
11 Feb, 2020 44.7 44.7 42.85 43.7 1456.00
10 Feb, 2020 42.16 44.95 42.1 44.75 16.42 Thousand
07 Feb, 2020 45.1 46.3 41.26 43.25 23.9 Thousand
06 Feb, 2020 47.6 47.6 45.05 45.4 8474.00
05 Feb, 2020 45.55 47.35 45.1 45.8 7659.00
04 Feb, 2020 46.7 46.7 44.0 46.36 17.34 Thousand
03 Feb, 2020 46.2 46.2 44.35 44.9 9199.00
31 Jan, 2020 47.0 50.0 46.96 48.65 9771.00
30 Jan, 2020 47.5 50.0 46.1 47.8 3117.00