Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 43.8 45.55 43.1 43.2 12.3 Thousand
26 Feb, 2020 46.1 47.8 43.1 43.2 18.49 Thousand
25 Feb, 2020 49.0 49.0 45.46 46.2 5263.00
24 Feb, 2020 43.96 47.5 43.96 46.66 41.01 Thousand
20 Feb, 2020 43.55 43.9 42.3 43.2 8756.00
19 Feb, 2020 43.06 46.4 42.05 42.85 15.92 Thousand
18 Feb, 2020 42.55 44.0 42.5 42.6 5023.00
17 Feb, 2020 44.0 44.56 42.55 42.7 6648.00
14 Feb, 2020 44.05 45.65 41.3 44.4 23.04 Thousand
13 Feb, 2020 48.05 49.5 44.0 44.9 46.97 Thousand