Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 23.65 23.8 21.6 21.6 42.56 Thousand
26 Mar, 2020 21.25 23.4 21.2 22.7 49.1 Thousand
25 Mar, 2020 22.3 22.3 22.3 22.3 13.29 Thousand
24 Mar, 2020 23.5 24.95 23.45 23.45 25.02 Thousand
23 Mar, 2020 25.75 25.75 24.65 24.65 3656.00
20 Mar, 2020 26.0 26.5 25.45 25.9 34.36 Thousand
19 Mar, 2020 26.75 26.75 26.75 26.75 13.08 Thousand
18 Mar, 2020 28.36 30.7 28.15 28.15 11.61 Thousand
17 Mar, 2020 30.5 31.0 29.0 29.6 21.39 Thousand
16 Mar, 2020 30.25 31.9 30.25 30.46 14.44 Thousand