Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 30.85 30.85 28.6 29.3 9271.00
29 Apr, 2020 30.85 30.85 28.1 29.9 15.71 Thousand
28 Apr, 2020 28.25 29.4 28.0 29.4 9292.00
27 Apr, 2020 28.0 28.45 27.0 28.0 8822.00
24 Apr, 2020 28.25 29.4 27.25 27.46 7491.00
23 Apr, 2020 27.7 29.1 27.7 28.25 7136.00
22 Apr, 2020 28.2 28.45 27.1 27.95 2061.00
21 Apr, 2020 29.0 30.85 28.2 28.2 11.06 Thousand
20 Apr, 2020 30.4 30.4 28.36 29.65 6942.00
17 Apr, 2020 30.35 30.6 28.25 29.45 24.38 Thousand