Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 27.0 | 27.5 | 26.5 | 26.95 | 11.29 Thousand |
| 29 May, 2020 | 25.7 | 27.0 | 25.7 | 26.45 | 3676.00 |
| 28 May, 2020 | 26.4 | 27.0 | 25.1 | 26.9 | 8949.00 |
| 27 May, 2020 | 26.5 | 26.5 | 25.36 | 25.85 | 13.64 Thousand |
| 26 May, 2020 | 27.0 | 27.46 | 26.15 | 26.65 | 19.29 Thousand |
| 22 May, 2020 | 26.0 | 26.8 | 25.4 | 26.56 | 11.5 Thousand |
| 21 May, 2020 | 26.0 | 26.0 | 25.25 | 25.55 | 2455.00 |
| 20 May, 2020 | 26.0 | 26.0 | 25.2 | 25.6 | 2619.00 |
| 19 May, 2020 | 25.06 | 26.0 | 25.06 | 25.8 | 4348.00 |
| 18 May, 2020 | 27.0 | 27.0 | 24.7 | 25.06 | 10.1 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO