Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 35.9 35.9 35.3 35.9 18.87 Thousand
12 Jun, 2020 34.8 34.8 34.2 34.2 16.95 Thousand
11 Jun, 2020 37.96 38.05 35.1 35.95 43.03 Thousand
10 Jun, 2020 36.25 36.25 34.55 36.25 66.79 Thousand
09 Jun, 2020 34.55 34.55 34.55 34.55 18.75 Thousand
08 Jun, 2020 32.9 32.95 32.9 32.95 8140.00
05 Jun, 2020 31.4 31.4 31.4 31.4 3399.00
04 Jun, 2020 29.45 29.95 28.36 29.95 2.79 Million
03 Jun, 2020 29.6 29.65 28.15 28.55 14.49 Thousand
02 Jun, 2020 26.8 28.25 26.8 28.25 9651.00