Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 35.5 35.5 34.06 34.2 29.42 Thousand
26 Jun, 2020 35.15 36.0 34.45 35.05 13.51 Thousand
25 Jun, 2020 35.35 36.0 33.65 34.85 7285.00
24 Jun, 2020 36.0 36.55 34.5 35.26 19.82 Thousand
23 Jun, 2020 35.95 36.0 34.55 35.86 17.58 Thousand
22 Jun, 2020 36.3 36.3 33.2 35.05 22.67 Thousand
19 Jun, 2020 36.1 36.1 33.55 34.8 10.24 Thousand
18 Jun, 2020 32.15 35.35 32.15 34.45 15.3 Thousand
17 Jun, 2020 34.2 35.0 33.0 33.76 25.99 Thousand
16 Jun, 2020 36.95 37.66 34.15 34.3 35.71 Thousand