Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 27.0 27.0 25.6 26.0 9542.00
14 May, 2020 26.7 26.75 26.05 26.6 5931.00
13 May, 2020 26.05 27.0 25.7 26.75 7039.00
12 May, 2020 26.65 27.6 25.7 26.05 3469.00
11 May, 2020 26.0 26.95 25.4 26.65 12.89 Thousand
08 May, 2020 28.8 28.8 26.1 26.26 7119.00
07 May, 2020 27.0 27.85 27.0 27.46 9109.00
06 May, 2020 29.86 29.86 27.16 27.4 12.82 Thousand
05 May, 2020 27.05 29.2 27.05 28.55 20.92 Thousand
04 May, 2020 28.0 28.0 27.85 27.85 8906.00