Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 28.0 30.25 28.0 29.15 9316.00
15 Apr, 2020 29.4 29.4 27.55 28.96 16.39 Thousand
13 Apr, 2020 28.0 28.0 26.0 28.0 11.72 Thousand
09 Apr, 2020 26.75 26.75 25.5 26.7 12.27 Thousand
08 Apr, 2020 25.8 25.8 25.0 25.5 14.57 Thousand
07 Apr, 2020 24.46 24.6 24.46 24.6 8359.00
03 Apr, 2020 23.45 23.45 21.4 23.45 10.17 Thousand
01 Apr, 2020 21.0 22.36 21.0 22.36 11.09 Thousand
31 Mar, 2020 19.7 21.55 19.6 21.3 21.88 Thousand
30 Mar, 2020 21.2 21.6 20.56 20.56 25.13 Thousand