Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 43.4 43.4 40.75 41.3 10.64 Thousand
31 Dec, 2019 40.9 41.9 40.5 41.9 16.01 Thousand
30 Dec, 2019 38.6 40.2 38.0 39.95 40.68 Thousand
27 Dec, 2019 38.0 38.5 37.4 38.3 15.3 Thousand
26 Dec, 2019 37.5 38.95 37.5 37.85 6768.00
24 Dec, 2019 37.66 39.7 37.66 38.8 10.49 Thousand
23 Dec, 2019 38.26 38.5 37.7 38.4 9574.00
20 Dec, 2019 36.55 38.86 36.05 37.9 9447.00
19 Dec, 2019 37.5 38.05 37.0 37.1 2562.00
18 Dec, 2019 36.6 38.26 36.6 37.55 5367.00