Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 43.1 43.66 41.6 43.06 10.15 Thousand
01 Nov, 2019 45.0 45.0 42.65 43.15 5089.00
31 Oct, 2019 44.9 44.9 41.6 43.45 6110.00
30 Oct, 2019 41.0 42.8 39.5 42.8 9934.00
29 Oct, 2019 40.0 41.0 39.05 40.8 5031.00
27 Oct, 2019 40.96 41.0 38.4 40.66 1890.00
25 Oct, 2019 39.0 40.85 38.0 40.4 2049.00
24 Oct, 2019 41.3 41.3 39.05 39.16 1766.00
23 Oct, 2019 40.0 41.75 38.45 39.4 5634.00
22 Oct, 2019 38.15 40.0 37.6 40.0 8958.00