Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 96.0 98.56 93.65 96.76 283.11 Thousand
28 Jan, 2021 90.85 94.96 89.65 92.9 99.58 Thousand
27 Jan, 2021 92.0 93.2 86.5 90.85 262.35 Thousand
25 Jan, 2021 96.5 97.0 90.55 91.1 178.12 Thousand
22 Jan, 2021 97.96 99.0 93.16 94.4 208.89 Thousand
21 Jan, 2021 107.0 110.0 96.55 97.15 664.77 Thousand
20 Jan, 2021 103.0 104.0 96.25 99.25 550.83 Thousand
19 Jan, 2021 100.06 102.95 98.3 101.35 375.69 Thousand
18 Jan, 2021 99.65 102.0 92.65 97.75 536.4 Thousand
15 Jan, 2021 88.0 101.15 86.15 97.2 1.74 Million