Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 92.3 | 94.5 | 91.4 | 93.0 | 84.62 Thousand |
| 25 Feb, 2021 | 94.5 | 95.8 | 92.86 | 93.2 | 232.34 Thousand |
| 24 Feb, 2021 | 93.7 | 96.0 | 87.76 | 94.0 | 197.77 Thousand |
| 23 Feb, 2021 | 89.86 | 93.0 | 89.15 | 92.35 | 108.95 Thousand |
| 22 Feb, 2021 | 93.0 | 93.0 | 88.0 | 88.75 | 87.72 Thousand |
| 19 Feb, 2021 | 92.9 | 92.9 | 90.46 | 91.0 | 169.72 Thousand |
| 18 Feb, 2021 | 92.3 | 95.05 | 91.8 | 92.1 | 107.91 Thousand |
| 17 Feb, 2021 | 92.05 | 94.6 | 90.55 | 92.0 | 186.25 Thousand |
| 16 Feb, 2021 | 96.0 | 96.0 | 91.1 | 92.75 | 166.68 Thousand |
| 15 Feb, 2021 | 95.5 | 97.36 | 93.7 | 94.15 | 146.28 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO