Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 93.46 98.3 93.46 95.56 247.64 Thousand
11 Feb, 2021 94.0 97.0 93.0 93.46 138.45 Thousand
10 Feb, 2021 93.76 95.86 93.0 94.0 155.21 Thousand
09 Feb, 2021 94.85 97.06 92.26 93.1 209.51 Thousand
08 Feb, 2021 96.55 98.65 93.25 93.95 228.08 Thousand
05 Feb, 2021 99.5 99.9 95.5 96.0 164.37 Thousand
04 Feb, 2021 97.4 101.95 97.4 99.2 196.09 Thousand
03 Feb, 2021 99.4 100.0 97.36 98.26 132.29 Thousand
02 Feb, 2021 95.4 100.9 94.96 97.96 208.5 Thousand
01 Feb, 2021 96.8 98.8 87.55 94.75 240.85 Thousand