Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 83.86 | 86.5 | 83.86 | 85.6 | 68.96 Thousand |
| 13 Jan, 2021 | 83.5 | 86.15 | 82.85 | 83.86 | 105.92 Thousand |
| 12 Jan, 2021 | 84.2 | 85.0 | 82.1 | 82.6 | 62.38 Thousand |
| 11 Jan, 2021 | 86.5 | 86.5 | 82.75 | 84.2 | 55.63 Thousand |
| 08 Jan, 2021 | 84.95 | 86.0 | 83.8 | 84.65 | 101.79 Thousand |
| 07 Jan, 2021 | 84.76 | 85.9 | 84.1 | 84.35 | 67.84 Thousand |
| 06 Jan, 2021 | 86.7 | 88.0 | 84.0 | 84.25 | 159.21 Thousand |
| 05 Jan, 2021 | 84.0 | 88.8 | 82.3 | 84.76 | 212.76 Thousand |
| 04 Jan, 2021 | 84.4 | 85.45 | 83.0 | 84.16 | 131.03 Thousand |
| 01 Jan, 2021 | 83.0 | 84.46 | 81.16 | 82.9 | 61.57 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO