Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 87.6 87.6 81.55 82.6 98.61 Thousand
30 Dec, 2020 84.9 84.9 81.2 82.36 56.28 Thousand
29 Dec, 2020 80.8 84.95 79.15 82.9 274.08 Thousand
28 Dec, 2020 76.6 79.5 76.6 78.76 43.54 Thousand
24 Dec, 2020 79.55 80.45 76.5 77.15 26.94 Thousand
23 Dec, 2020 72.0 79.8 72.0 78.25 50.68 Thousand
22 Dec, 2020 72.5 74.45 70.25 73.6 45.61 Thousand
21 Dec, 2020 78.0 79.4 64.0 72.25 159.73 Thousand
18 Dec, 2020 80.35 80.95 78.3 79.1 29.23 Thousand
17 Dec, 2020 80.26 82.5 80.0 80.1 41.99 Thousand