Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 79.25 79.36 76.5 77.4 60.53 Thousand
01 Dec, 2020 80.45 81.4 77.26 77.8 102.98 Thousand
27 Nov, 2020 80.8 82.0 80.0 80.4 60.39 Thousand
26 Nov, 2020 80.3 81.9 79.0 79.85 65.44 Thousand
25 Nov, 2020 81.3 83.86 81.0 81.6 49.56 Thousand
24 Nov, 2020 81.7 83.3 79.4 80.95 108.55 Thousand
23 Nov, 2020 85.96 85.96 80.3 81.9 98.54 Thousand
20 Nov, 2020 84.2 87.35 83.2 84.7 56.59 Thousand
19 Nov, 2020 87.0 88.45 85.0 85.85 111.6 Thousand
18 Nov, 2020 84.95 90.2 83.95 86.75 165.34 Thousand