Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 52.55 52.55 52.55 52.55 2748.00
10 Jan, 2024 54.6 54.6 53.6 53.6 4464.00
09 Jan, 2024 55.7 55.7 54.7 54.7 1780.00
08 Jan, 2024 56.5 56.5 55.8 55.8 1489.00
05 Jan, 2024 57.6 57.6 56.9 56.9 3206.00
04 Jan, 2024 58.1 58.1 58.05 58.05 4996.00
03 Jan, 2024 59.2 59.2 59.2 59.2 3021.00
02 Jan, 2024 63.05 63.05 59.9 60.4 28.22 Thousand
01 Jan, 2024 63.35 63.4 61.25 63.05 68.62 Thousand
29 Dec, 2023 62.4 62.4 60.2 60.4 35.73 Thousand