Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 47.05 47.05 47.05 47.05 342.00
25 Jan, 2024 46.5 46.5 46.05 46.15 4386.00
24 Jan, 2024 46.85 46.85 46.05 46.05 2307.00
23 Jan, 2024 47.8 47.8 46.85 46.85 437.00
19 Jan, 2024 49.0 49.0 48.05 48.05 990.00
18 Jan, 2024 50.0 50.0 50.0 50.0 -
17 Jan, 2024 50.0 50.85 50.0 50.0 2028.00
16 Jan, 2024 50.9 51.0 50.9 50.9 3189.00
15 Jan, 2024 52.35 52.35 51.9 51.9 2413.00
12 Jan, 2024 51.5 52.35 51.5 52.35 3146.00