Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 46.3 47.95 46.3 46.85 4423.00
23 Feb, 2024 49.0 49.0 46.1 46.25 9455.00
22 Feb, 2024 49.0 49.0 46.55 48.5 2817.00
21 Feb, 2024 51.45 51.45 46.85 47.5 6969.00
20 Feb, 2024 50.15 50.15 46.1 49.3 8178.00
19 Feb, 2024 47.95 48.1 44.5 48.1 14 Thousand
16 Feb, 2024 46.5 46.5 42.5 45.9 8400.00
15 Feb, 2024 43.2 47.7 43.2 44.5 4355.00
14 Feb, 2024 45.45 45.45 45.45 45.45 6792.00
13 Feb, 2024 52.65 52.65 47.8 47.8 8938.00