INR 38.99
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 36.8 | 36.8 | 35.15 | 35.95 | 470.00 |
25 Sep, 2023 | 35.65 | 38.4 | 35.65 | 36.8 | 8154.00 |
22 Sep, 2023 | 38.5 | 38.5 | 36.6 | 36.6 | 1855.00 |
21 Sep, 2023 | 39.25 | 39.25 | 37.0 | 38.5 | 7950.00 |
20 Sep, 2023 | 36.0 | 37.85 | 34.25 | 37.5 | 10.71 Thousand |
18 Sep, 2023 | 35.4 | 36.55 | 34.85 | 36.05 | 12.5 Thousand |
15 Sep, 2023 | 34.75 | 34.85 | 33.45 | 34.85 | 10.96 Thousand |
14 Sep, 2023 | 32.1 | 33.6 | 32.05 | 33.2 | 5664.00 |
OVV
GTMEY
TM5
7943
BMC
GSAT