Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 52.55 52.55 52.55 52.55 44.00
11 Mar, 2024 53.6 53.6 53.6 53.6 47.00
07 Mar, 2024 54.7 54.7 54.7 54.7 1080.00
06 Mar, 2024 56.7 56.8 54.2 55.8 19.4 Thousand
05 Mar, 2024 52.05 54.65 51.0 54.1 20.2 Thousand
04 Mar, 2024 52.3 52.5 47.7 52.05 7661.00
01 Mar, 2024 46.15 48.6 45.3 47.7 13.75 Thousand
29 Feb, 2024 47.8 47.8 46.05 46.35 811.00
28 Feb, 2024 46.0 47.75 44.5 47.0 10.55 Thousand
27 Feb, 2024 46.5 46.85 44.75 46.0 6588.00