Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 35.25 36.7 35.25 36.0 560.00
27 Sep, 2023 34.55 35.5 34.55 35.05 1296.00
26 Sep, 2023 36.8 36.8 35.15 35.95 470.00
25 Sep, 2023 35.65 38.4 35.65 36.8 8154.00
22 Sep, 2023 38.5 38.5 36.6 36.6 1855.00
21 Sep, 2023 39.25 39.25 37.0 38.5 7950.00
20 Sep, 2023 36.0 37.85 34.25 37.5 10.71 Thousand
18 Sep, 2023 35.4 36.55 34.85 36.05 12.5 Thousand
15 Sep, 2023 34.75 34.85 33.45 34.85 10.96 Thousand
14 Sep, 2023 32.1 33.6 32.05 33.2 5664.00