Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 37.35 37.35 37.35 37.35 2948.00
10 Apr, 2024 38.1 38.1 38.1 38.1 1310.00
09 Apr, 2024 38.85 38.85 38.85 38.85 12.98 Thousand
08 Apr, 2024 39.65 39.65 39.65 39.65 5770.00
05 Apr, 2024 40.5 40.5 40.45 40.45 6311.00
04 Apr, 2024 41.15 41.25 41.0 41.25 686.00
03 Apr, 2024 41.95 41.95 41.15 41.15 5364.00
02 Apr, 2024 41.15 41.95 41.15 41.95 7468.00
01 Apr, 2024 41.95 42.0 41.95 41.95 3248.00
28 Mar, 2024 42.8 42.8 42.8 42.8 1418.00